Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Oct 23 $20.8780
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.3300 -0.0800
dólar/peso 0.0469 0.0002
Dólar Fix peso/dólar 21.0300 -0.0340
dólar/peso 0.0476 0.0001
Dólar 48 hrs. peso/dólar 20.8780 -0.1130
dólar/peso 0.0479 0.0003
Euro peso/euro 25.0587 -0.0595
euro/peso 0.0399 0.0001
Euro/dólar 0.8512 -0.0012
Dólar/euro 1.1748 0.0012
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Diciembre 20 21.0084 21.0970
Marzo 21 21.1864 21.3219
Junio 21 21.4592 21.5517
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 28,335.57 -0.10
S&P 500 3,465.39 0.34
Nasdaq 11,548.28 0.37
Bovespa 101,259.80 -0.65
Merval 52,512.60 1.63
FTSE 100 5,860.28 1.29
Dax 30 12,645.75 0.82
CAC 40 4,909.64 1.20
Nikkei 23,516.59 0.18
Hang Seng 24,918.78 0.54
<
ACCIONES DEL S&P/BMV IPC (*) LAS REGIAS
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 92.22 0.02 0.02 98,225 -13.50 111.80 86.33
ALFAA (*) 15.65 0.48 3.16 167,222 -7.78 19.50 6.12
ALSEA* 21.51 0.02 0.09 33,180 -56.77 54.83 13.90
AMXL 13.69 -0.23 -1.65 438,920 -11.73 16.82 12.33
ASURB 257.58 1.94 0.76 156,806 -19.21 402.87 196.24
BBAJIOO 18.09 0.20 1.12 41,067 -41.38 39.94 13.76
BIMBOA 41.29 -0.02 -0.05 112,309 11.75 45.48 26.00
BOLSAA 45.38 -0.86 -1.86 31,144 8.72 52.17 28.27
CEMEXCPO (*) 8.66 -0.18 -2.04 183,681 13.06 9.02 3.98
CUERVO* 47.65 3.10 6.96 180,778 40.35 49.16 25.69
ELEKTRA* 1,200.74 -12.45 -1.03 30,948 -14.19 1595.38 1155.00
FEMSAUBD (*) 121.03 2.33 1.96 412,473 -30.20 190.00 114.17
GAPB 198.92 -2.34 -1.16 268,885 -1.30 254.88 108.42
GCARSOA1 42.56 0.42 1.00 20,821 -36.05 77.64 41.28
GCC* 107.11 -0.18 -0.17 69,921 -0.91 110.96 60.30
GENTERA* 6.16 0.08 1.32 11,125 -68.52 22.30 5.55
GFINBURO 16.97 -0.06 -0.35 61,475 -31.66 28.40 13.25
GFNORTEO (*) 93.28 0.38 0.41 444,612 -8.05 118.61 58.01
GMEXICOB 62.96 1.08 1.75 636,772 22.63 63.33 37.21
GRUMAB (*) 237.33 1.97 0.84 158,184 15.65 290.27 150.81
IENOVA* 75.03 0.04 0.05 68,190 -11.72 93.29 54.22
KIMBERA 33.45 0.26 0.78 79,090 -15.57 42.70 31.10
KOFUBL (*) 87.28 -0.44 -0.50 38,893 -19.37 126.59 84.71
LABB 20.85 -0.33 -1.56 24,743 -2.30 24.58 14.00
LIVEPOLC-1 62.45 2.75 4.61 55,118 -37.63 112.00 48.69
MEGACPO 66.38 -0.76 -1.13 34,189 -15.57 84.90 54.80
OMAB (*) 106.44 0.56 0.53 129,477 -20.59 157.65 63.98
ORBIA* 37.59 0.17 0.45...
Para continuar leyendo
Solicita tu prueba