Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Oct 16 $21.1030
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.5400 -0.1600
dólar/peso 0.0464 0.0003
Dólar Fix peso/dólar 21.3832 0.0834
dólar/peso 0.0468 -0.0002
Dólar 48 hrs. peso/dólar 21.1030 -0.1930
dólar/peso 0.0474 0.0004
Euro peso/euro 25.0611 -0.1587
euro/peso 0.0399 0.0003
Euro/dólar 0.8595 -0.0009
Dólar/euro 1.1634 0.0009
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Diciembre 20 21.2314 21.4592
Marzo 21 21.4592 21.6919
Junio 21 21.6919 21.9298
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 28,606.31 0.39
S&P 500 3,483.81 0.01
Nasdaq 11,671.56 -0.36
Bovespa 98,309.10 -0.75
Merval 49,024.09 1.63
FTSE 100 5,919.58 1.49
Dax 30 12,908.99 1.62
CAC 40 4,935.86 2.04
Nikkei 23,410.63 -0.41
Hang Seng 24,386.79 0.94
<
ACCIONES DEL S&P/BMV IPC (*) LAS REGIAS
<
Instrumento Valor (Pesos) Var. Unitaria Var.% Importe (Miles de pesos) Var. Anual Máx.12 meses Mín 12 meses
AC* 94.41 0.71 0.76 123,923 -11.19 111.80 86.33
ALFAA (*) 14.43 0.17 1.19 79,021 -17.26 19.50 6.12
ALSEA* 22.04 -0.34 -1.52 19,856 -55.19 54.83 13.90
AMXL 13.48 -0.16 -1.17 431,048 -12.98 16.82 12.33
ASURB 240.09 -1.39 -0.58 52,661 -20.30 402.87 196.24
BBAJIOO 17.89 0.00 0.00 69,696 -44.11 39.94 13.76
BIMBOA 41.19 -0.06 -0.15 50,894 22.01 45.48 26.00
BOLSAA 46.10 0.37 0.81 81,085 20.62 52.17 28.27
CEMEXCPO (*) 8.69 -0.08 -0.91 151,599 10.42 8.88 3.98
CUERVO* 46.16 0.15 0.33 29,753 52.19 48.50 25.69
ELEKTRA* 1,196.07 -3.08 -0.26 28,964 -14.17 1595.38 1155.00
FEMSAUBD (*) 121.97 -1.40 -1.13 222,050 -30.79 190.00 114.17
GAPB 186.23 -0.18 -0.10 68,679 -2.96 254.88 108.42
GCARSOA1 44.08 -1.17 -2.59 228,700 -26.48 77.64 41.28
GCC* 107.99 -0.08 -0.07 49,056 1.74 110.96 60.30
GENTERA* 6.40 -0.02 -0.31 16,819 -62.06 22.30 5.55
GFINBURO 16.77 -0.51 -2.95 38,181 -30.36 28.40 13.25
GFNORTEO (*) 89.45 0.65 0.73 1,824,485 -17.02 118.61 58.01
GMEXICOB 58.70 0.13 0.22 398,017 22.04 62.89 37.21
GRUMAB (*) 244.99 -0.10 -0.04 83,776 25.95 290.27 150.81
IENOVA* 71.28 0.84 1.19 224,384 -13.53 93.29 54.22
KIMBERA 34.04 0.07 0.21 54,440 -11.58 42.70 31.10
KOFUBL (*) 86.63 -0.33 -0.38 54,923 -21.27 126.59 84.71
LABB 21.68 -0.40 -1.81 33,237 11.81 24.58 14.00
LIVEPOLC-1 63.22 -0.96 -1.50 19,538 -41.90 112.00 48.69
MEGACPO 63.36 -2.11 -3.22 43,517 -22.07 84.90 54.80
OMAB (*) 100.38 -2.03 -1.98 33,818 -21.31 157.65 63.98
ORBIA* 38.17...
Para continuar leyendo
Solicita tu prueba