Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Oct 20 $18.5950
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.9000 0.1000
dólar/peso 0.0529 -0.0003
Dólar Fix* peso/dólar 18.5894 -0.0832
peso/dólar 0.0538 0.0002
Dólar 48 hrs. peso/dólar 18.5950 0.0435
peso/dólar 0.0538 -0.0001
Euro menudeo peso/dólar 20.6290 0.0125
peso/dólar 0.0485 0.0000
Euro/dólar 0.9160 0.0043
Dólar/euro 1.0915 -0.0051
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 16 18.6915 18.6915
Marzo 17 18.8679 18.8323
Junio 17 19.0839 19.0476
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 18,162.35 -0.22
S&P 500 2,141.34 -0.14
Nasdaq 5,241.83 -0.09
Bovespa 63,837.85 0.52
Merval 18,147.32 0.12
FTSE 100 7,026.90 0.07
Dax 30 10,701.39 0.52
CAC 40 4,540.12 0.44
Nikkei 17,235.50 1.39
Hang Seng 23,374.40 0.30
>
ACCIONES DEL IPC (*) LAS REGIAS
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var.Anual Máx. 12 meses Mín 12 meses
AC* (*) 118.61 -2.31 -1.91 103,287 16.00 135.00 98.00
ALFAA (*) 29.52 -0.23 -0.77 314,975 -17.98 36.58 28.56
ALPEKA (*) 30.18 0.69 2.34 182,417 27.34 35.20 21.50
ALSEA* 70.59 0.34 0.48 118,859 26.00 72.80 53.63
AMXL 11.12 -0.08 -0.71 367,206 -22.35 14.09 10.40
ASURB 301.73 3.39 1.14 128,460 11.14 303.08 218.00
BIMBOA 51.91 -1.39 -2.61 75,544 14.79 60.86 43.65
BOLSAA 31.70 -0.76 -2.34 25,487 12.85 35.71 21.10
CEMEXCPO (*) 16.69 0.24 1.46 592,024 30.08 16.73 6.52
ELEKTRA* 263.55 0.30 0.11 93,247 -15.10 400.60 240.01
FEMSAUBD (*) 182.27 -0.35 -0.19 202,250 13.35 183.90 151.10
GAPB 191.23 0.16 0.08 85,211 27.32 198.74 135.98
GCARSOA1 82.24 -3.07 -3.60 31,327 6.03 87.43 63.51
GENTERA* 37.43 -0.67 -1.76 36,607 28.27 38.48 28.50
GFINBURO 31.83 -0.13 -0.41 59,258 -6.06 36.80 26.92
GFNORTEO (*) 111.46 0.12 0.11 513,941 27.07 112.55 82.89
GFREGIO0 (*) 119.77 -0.12 -0.10 46,658 30.62 120.78 81.00
GMEXICOB 47.87 -0.13 -0.27 213,351 12.39 50.52 31.16
GRUMAB (*) 266.15 -0.02 -0.01 240,934 4.30 297.04 224.05
IENOVA* 83.22 0.15 0.18 451,941 6.08 84.24 66.86
KIMBERA 41.91 -0.42 -0.99 103,894 7.40 46.78 37.21
KOFL (*) 150.33 -1.34 -0.88 66,510 24.54 153.00 113.60
LABB 20.36 -0.54 -2.58 49,283 59.68 22.75 9.90
LALAB 36.54 -0.27 -0.73 74,783 -14.01 47.99 36.16
LIVEPOLC-1 206.00 -3.71 -1.77 37,430 -14.28 244.85 179.01
MEXCHEM* 45.38 -0.45 -0.98 40,381 0.08 46.31 34.19
NEMAKA (*) 20.66 -0.13 -0.63 63,895 -3.91 25.00 19.89
...
Para continuar leyendo
Solicita tu prueba