Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
31 Dic $17.2120
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 17.5300 -0.1400
dólar/peso 0.0570 0.0004
Dólar Fix* peso/dólar 17.3398 0.1333
dólar/peso 0.0577 -0.0004
Dólar 48 hrs. peso/dólar 17.2120 -0.1520
dólar/peso 0.0581 0.0005
Euro menudeo peso/euro 18.9947 -0.2873
euro/peso 0.0526 0.0007
Euro/dólar 0.9229 0.0065
Dólar/euro 1.0836 -0.0076
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Marzo 16 17.3010 17.4825
Junio 16 17.4216 17.5746
Septiembre 16 17.5131 17.6991
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 17,425.03 -1.02
S&P 500 2,043.92 -0.94
Nasdaq 5,007.41 -1.15
Bovespa 43,349.96 -0.70
Merval 11,675.18 -0.20
FTSE 100 6,242.32 -0.51
DAX 10,743.01 -1.08
CAC 40 4,637.06 -0.86
Nikkei 19,033.71 0.27
Hang Seng 21,914.40 0.15
<
ACCIONES DEL IPC (*) LAS REGIAS
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe(Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* (*) 104.68 0.67 0.64 19,363 12.14 109.01 84.05
ALFAA (*) 34.10 -0.13 -0.38 59,531 3.52 37.00 27.10
ALSEA* 59.85 0.60 1.01 15,030 46.79 61.60 38.63
AMXL 12.12 -0.40 -3.19 408,332 -26.10 16.49 11.77
ASURB 243.89 -0.62 -0.25 42,236 25.04 278.49 183.88
BIMBOA 45.95 0.40 0.88 14,845 12.89 49.26 37.61
CEMEXCPO (*) 9.43 0.17 1.84 121,771 -37.31 15.74 8.64
COMERCIUBC 47.31 -0.26 -0.55 49,115 -9.34 53.24 43.59
ELEKTRA* 379.04 8.73 2.36 99,409 -32.67 585.00 261.00
FEMSAUBD (*) 161.63 1.55 0.97 90,683 23.49 169.74 121.38
GAPB 152.05 -1.88 -1.22 34,733 63.98 167.45 88.41
GCARSOA1 70.98 -0.14 -0.20 46,669 -2.22 81.00 61.04
GENTERA* 33.35 0.12 0.36 4,944 12.47 35.37 24.16
GFINBURO 31.10 0.14 0.45 54,865 -18.33 42.91 30.11
GFNORTEO (*) 94.99 0.83 0.88 110,710 16.98 97.00 72.05
GFREGIO0 (*) 88.34 -0.71 -0.80 12,302 19.00 100.48 68.89
GMEXICOB 36.79 -0.26 -0.70 126,353 -14.09 49.99 34.85
GRUMAB (*) 241.75 0.55 0.23 25,632 53.66 260.00 147.00
ICA* 3.55 -0.03 -0.84 2,910 -80.29 18.30 2.75
ICHB 55.67 0.27 0.49 4,773 -21.77 71.45 54.04
IENOVA* 72.34 0.47 0.65 13,628 -1.98 92.34 68.90
KIMBERA 40.37 0.72 1.82 47,210 25.80 41.39 28.06
KOFL (*) 123.90 0.82 0.67 23,711 -2.17 133.46 105.74
LABB 13.85 0.21 1.54 10,487 -50.65 28.20 8.75
LALAB 40.07 0.31 0.78 10,438 40.94 46.14 26.82
LIVEPOLC-1 210.11 3.33 1.61 13,149 42.11 249.28 138.60
MEXCHEM* 38.50 0.04 0.10 26,713 -14.09 48.00 37.57
OHLMEX0 18.04 0.03 0.17 15,136 -34.05...
Para continuar leyendo
Solicita tu prueba