Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
11 Nov $13.5815
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.9000 0.0000
dólar/peso 0.0719 0.0000
Dólar Fix* peso/dólar 13.5528 -0.0045
dólar/peso 0.0738 0.0000
Dólar 48 hrs. peso/dólar 13.5815 -0.0085
dólar/peso 0.0736 0.0000
EURO peso/euro 17.3403 0.0732
euro/peso 0.0577 -0.0002
Euro/dólar 0.8016 -0.0034
Dólar/euro 1.2475 0.0053
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Diciembre 14 13.6054 13.6239
Marzo 15 13.6798 13.6986
Junio 15 13.7551 13.7741
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 17,614.90 0.01
S&P 500 2,039.68 0.07
Nasdaq 4,660.56 0.19
Bovespa 52,474.27 -0.48
Merval 10,271.57 -1.17
FTSE 100 6,627.40 0.24
Dax 30 9,369.03 0.18
CAC 40 4,244.10 0.50
Nikkei 17,124.11 2.05
Hang Seng 23,808.28 0.27
<
ACCIONES DEL IPC (*) LAS REGIAS
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC*(*) 87.50 0.20 0.23 50,566 18.70 98.44 67.00
ALFAA(*) 39.79 -0.22 -0.55 206,317 17.27 47.50 29.45
ALPEKA(*) 22.84 0.13 0.57 41,763 -14.14 31.30 20.99
ALSEA* 42.40 -0.85 -1.97 74,148 9.56 48.42 37.21
AMXL 15.91 -0.21 -1.30 852,333 15.03 17.64 12.39
ASURB 181.61 -0.15 -0.08 21,806 15.89 186.30 142.00
BIMBOA 38.81 -0.05 -0.13 20,162 -4.41 43.20 32.46
BOLSAA 29.53 0.02 0.07 13,155 -1.83 32.25 22.90
CEMEXCPO(*) 16.87 0.05 0.30 245,290 22.95 17.79 12.92
COMERCIUBC 51.74 -0.37 -0.71 8,739 -1.83 57.50 48.00
ELEKTRA* 577.70 -6.47 -1.11 233,325 36.45 603.09 322.57
FEMSAUBD(*) 130.79 -0.03 -0.02 134,556 10.20 132.60 108.90
GAPB 96.01 0.49 0.51 64,393 46.49 101.29 58.28
GCARSOA1 77.16 -0.50 -0.64 13,479 20.92 84.00 60.36
GENTERA* 29.55 0.19 0.65 39,488 20.02 30.70 20.56
GFINBURO 38.70 -0.35 -0.90 56,674 26.05 43.00 28.52
GFNORTEO(*) 85.48 -0.03 -0.04 290,619 6.42 98.19 78.31
GFREGIO0(*) 74.71 -1.22 -1.61 61,377 5.40 81.97 67.55
GMEXICOB 46.23 0.22 0.48 177,468 17.75 49.59 36.77
GRUMAB 151.61 2.50 1.68 60,656 75.57 157.81 86.87
ICA* 22.21 -0.59 -2.59 117,597 -4.40 27.75 20.10
ICHB 72.67 -0.02 -0.03 51,036 6.16 89.00 67.55
IENOVA* 81.32 -0.10 -0.12 57,389 61.66 86.19 48.57
KIMBERA 31.26 -0.43 -1.36 32,667 -16.22 39.35 28.92
KOFL(*) 139.19 -2.30 -1.63 47,512 -5.56 161.00 122.78
LABB 31.21 -0.98 -3.04 107,993 -10.50 40.07 30.28
LALAB 29.93 0.10 0.34 34,541 1.87 36.00 26.15
LIVEPOLC-1 157.12 -0.86 -0.54 13,047 18.42...
Para continuar leyendo
Solicita tu prueba