Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
14 Octubre $13.4290
<
MONEDAS EN MÉXICO (Cotización de venta
<
Cierre Var. Abs
Dólar menudeo peso/dólar 13.7300 -0.0100
dólar/peso 0.0728 0.0001
Dólar Fix* peso/dólar 13.4203 -0.0128
dólar/peso 0.0745 0.0001
Dólar 48 hrs. peso/dólar 13.4290 0.0175
dólar/peso 0.0745 -0.0001
EURO peso/euro 17.3337 -0.0126
euro/peso 0.0577 0.0000
Euro/dólar 0.7921 0.0000
Dólar/euro 1.2625 0.0000
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS (Cotización del futuro al cierre)
<
Cierre Anterior.
Diciembre 14 13.5226 13.4589
Marzo 15 13.5980 13.5501
Junio 15 13.6482 13.6239
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,315.19 -0.04
S&P500 1,877.70 0.16
Nasdaq 4,227.17 0.32
Bovespa 58,015.46 0.10
Merval 9,894.32 -1.45
FTSE 100 6,392.68 0.42
Dax 30 8,825.21 0.15
CAC 40 4,088.25 0.23
Nikkei 14,936.51 -2.38
Hang Seng 23,047.97 -0.41
<
ACCIONES DEL IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 90.05 0.11 0.12 56,406 10.83 98.44 67.00
ALFAA 42.49 -0.03 -0.07 241,404 18.1 47.50 29.45
ALPEKA 23.43 -0.11 -0.47 6,694 -16.4 31.30 20.99
ALSEA* 38.96 0.64 1.67 160,384 -4.07 48.42 37.21
AMXL 16.42 0.16 0.98 431,444 19.37 17.64 12.39
ASURB 164.64 -1.61 -0.97 28,420 8.53 180.30 142.00
BIMBOA 38.60 -0.07 -0.18 33,645 -9.54 43.82 32.46
BOLSAA 28.44 0.67 2.41 18,784 -5.95 32.25 22.90
CEMEXCPO 15.28 0.14 0.92 1,045,980 8.54 17.79 12.55
COMERCIUBC 50.49 -0.56 -1.10 15,428 -9.13 57.50 48.00
ELEKTRA* 374.62 -0.64 -0.17 7,859 -10.04 544.00 322.57
FEMSAUBD 117.39 -0.29 -0.25 130,369 -4.92 130.45 108.90
GAPB 89.55 1.05 1.19 38,123 27.32 101.29 58.28
GCARSOA1 76.48 -0.06 -0.08 10,132 9 84.00 60.36
GENTERA* 27.62 0.64 2.37 54,950 12.14 29.97 20.56
GFINBURO 37.80 0.38 1.02 49,158 9.72 43.00 28.52
GFNORTEO 83.53 0.23 0.28 354,501 1.6 98.19 78.31
GFREGIO0 76.08 0.00 0.00 30,157 3.41 81.97 67.55
GMEXICOB 44.04 0.19 0.43 442,406 6.3 49.59 36.77
GRUMAB 140.22 -2.82 -1.97 186,359 75.45 157.81 78.01
ICA* 22.33 0.00 0.00 33,722 -24.39 29.92 20.10
ICHB 71.23 0.22 0.31 47,993 -10.71 89.00 63.45
IENOVA* 80.74 -0.46 -0.57 126,695 60.01 86.03 47.01
KIMBERA 31.84 -0.06 -0.19 54,805 -18.49 40.96 30.31
KOFL 131.63 -0.51 -0.39 42,104 -19.97 165.18 122.78
LABB 33.66 0.40 1.20 141,555 4.66 40.07 30.28
LALAB 31.43 -0.10 -0.32 50,208 -- 36.00 26.15
LIVEPOLC-1 152.97 -0.74 -0.48 31,690 7.25 160.73 126.66
MEXCHEM* 53.51 0.22 0.41 114,220 1.09 59.74 41.00
OHLMEX0 38.24...
Para continuar leyendo
Solicita tu prueba