Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
20 Feb $13.2895
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.5200 -0.0600
dólar/peso 0.0740 0.0003
Dólar Fix* peso/dólar 13.2714 0.0453
dólar/peso 0.0754 -0.0003
Dólar 48 hrs. peso/dólar 13.2895 -0.0230
dólar/peso 0.0752 0.0001
EURO peso/euro 18.5485 -0.1002
euro/peso 0.0539 0.0003
Euro/dólar 0.7289 0.0007
Dólar/euro 1.3719 -0.0013
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 14 13.2978 13.2625
Junio 14 13.3868 13.3511
Septiembre 14 13.4770 13.4408
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 16,133.23 0.58
S&P 500 1,839.78 0.60
Nasdaq 4,267.54 0.70
Bovespa 47,288.61 0.29
Merval 5,976.19 0.33
FTSE 100 6,812.99 0.24
Dax 30 9,618.85 -0.43
CAC 40 4,355.49 0.33
Nikkei 14,449.18 -2.15
Hang Seng 22,394.08 -1.19
>
ACCIONES DEL IPC (*) LAS REGIAS
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Volumen Total Var. Anual Máx. 12 meses Mín 12 meses
AC* (*) 72.36 -1.86 -2.51 1,487 -23.07 104.56 69.71
ALFAA (*) 32.14 -0.25 -0.77 10,970 12.93 39.95 26.20
ALPEKA (*) 23.10 -0.29 -1.24 3,611 -14.83 32.50 23.02
ALSEA* 41.09 0.21 0.51 2,510 41.20 43.40 26.34
AMXL 13.35 -0.28 -2.05 87,377 -5.53 15.48 11.53
ASURB 142.48 -1.64 -1.14 332 -7.61 177.50 133.03
BIMBOA 33.73 -0.61 -1.78 1,697 2.46 47.50 32.26
BOLSAA 24.83 -0.47 -1.86 1,119 -17.38 37.20 23.95
CEMEXCPO (*) 17.82 0.07 0.39 28,527 32.88 17.97 12.11
CHDRAUIB 36.06 -0.81 -2.2 383 -12.05 50.00 35.01
COMERCIUBC 51.97 0.31 0.6 587 20.88 59.40 41.40
ELEKTRA* 400.10 -12.31 -2.98 228 -32.69 591.66 395.02
FEMSAUBD (*) 118.11 -0.77 -0.65 2,563 -18.02 153.21 115.61
GAPB 69.83 -0.29 -0.41 600 -12.68 80.40 55.41
GENTERA* 23.36 -0.09 -0.38 6,365 21.98 26.50 18.05
GFINBURO 31.08 -0.23 -0.73 2,774 -12.99 37.70 26.01
GFNORTEO (*) 87.24 -0.09 -0.1 3,546 -2.40 101.07 68.98
GFREGIO0 (*) 73.31 -0.93 -1.25 405 23.98 86.21 58.50
GMEXICOB 41.57 -0.9 -2.12 6,423 -15.67 51.99 34.60
GRUMAB (*) 108.03 -1.52 -1.39 445 156.78 113.40 41.75
GSANBORB-1 24.46 0.45 1.87 389 -9.41 32.99 23.61
ICA* 24.39 -0.2 -0.81 1,015 -35.14 42.40 20.60
ICHB 81.26 -3.1 -3.67 727 -20.93 114.00 63.45
IENOVA* 58.96 0.79 1.36 1,217 -- 62.40 38.10
KIMBERA 32.70 -0.96 -2.85 3,816 -16.65 45.50 31.90
KOFL 141.25 1.08 0.77 504 -31.61 221.94 135.27
LABB 33.42 0.1 0.3 2,348 6.39 40.07 24.10
LIVEPOLC-1 142.93 -2.82 -1.93 372 0.18 165.50 132.00
MEXCHEM* 46.40 -0.02 -0.04 3,194 -27.67...
Para continuar leyendo
Solicita tu prueba